일자	종가	등락	등락률(%)	거래량
03/29	18,100	570	3.25%	1,183,127
03/28	17,530	110	0.63%	2,772,299
03/27	17,420	640	3.81%	1,133,216
03/26	16,780	30	0.18%	817,327
03/25	16,750	670	4.17%	697,006
03/22	16,080	290	-1.77%	896,951
03/21	16,370	790	-4.60%	1,371,898
03/20	17,160	70	0.41%	401,506
03/19	17,090	440	2.64%	685,291
03/18	16,650	480	2.97%	831,381