일자	종가	등락	등락률(%)	거래량
03/29	5,730	80	-1.38%	70,994
03/28	5,810	50	-0.85%	73,308
03/27	5,860	40	0.69%	70,534
03/26	5,820	90	1.57%	143,874
03/25	5,730	20	0.35%	145,290
03/22	5,710	50	-0.87%	141,586
03/21	5,760	40	-0.69%	100,833
03/20	5,800	100	1.75%	60,449
03/19	5,700	60	-1.04%	120,297
03/18	5,760	10	0.17%	45,176