일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 5,730 80 -1.38% 70,994
03/28 5,810 50 -0.85% 73,308
03/27 5,860 40 0.69% 70,534
03/26 5,820 90 1.57% 143,874
03/25 5,730 20 0.35% 145,290
03/22 5,710 50 -0.87% 141,586
03/21 5,760 40 -0.69% 100,833
03/20 5,800 100 1.75% 60,449
03/19 5,700 60 -1.04% 120,297
03/18 5,760 10 0.17% 45,176
처음이전2122232425