일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,234 17 -1.36% 187,983
03/28 1,251 2 0.16% 156,124
03/27 1,249 1 -0.08% 151,714
03/26 1,250 19 -1.50% 275,343
03/25 1,269 31 -2.38% 280,652
03/22 1,300 74 6.04% 754,518
03/21 1,226 6 0.49% 355,186
03/20 1,220 13 -1.05% 455,261
03/19 1,233 4 -0.32% 189,996
03/18 1,237 39 -3.06% 506,549
처음이전2122232425