일자	종가	등락	등락률(%)	거래량
03/29	1,234	17	-1.36%	187,983
03/28	1,251	2	0.16%	156,124
03/27	1,249	1	-0.08%	151,714
03/26	1,250	19	-1.50%	275,343
03/25	1,269	31	-2.38%	280,652
03/22	1,300	74	6.04%	754,518
03/21	1,226	6	0.49%	355,186
03/20	1,220	13	-1.05%	455,261
03/19	1,233	4	-0.32%	189,996
03/18	1,237	39	-3.06%	506,549