일자	종가	등락	등락률(%)	거래량
03/29	12,100	120	-0.98%	43,923
03/28	12,220	20	-0.16%	28,959
03/27	12,240	70	-0.57%	32,163
03/26	12,310	250	-1.99%	62,449
03/25	12,560	220	1.78%	101,323
03/22	12,340	100	0.82%	97,501
03/21	12,240	170	-1.37%	156,265
03/20	12,410	510	4.29%	2,245,118
03/19	11,900	100	-0.83%	21,870
03/18	12,000	30	0.25%	10,932