일자	종가	등락	등락률(%)	거래량
03/29	6,240	360	-5.45%	4,653,253
03/28	6,600	700	11.86%	12,096,426
03/27	5,900	130	-2.16%	3,702,843
03/26	6,030	800	15.30%	11,102,097
03/25	5,230	605	13.08%	6,907,788
03/22	4,625	295	6.81%	4,499,355
03/21	4,330	260	6.39%	3,867,420
03/20	4,070	95	-2.28%	1,792,338
03/19	4,165	0	0.00%	568,198
03/18	4,165	20	-0.48%	1,510,804