일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 6,240 360 -5.45% 4,653,253
03/28 6,600 700 11.86% 12,096,426
03/27 5,900 130 -2.16% 3,702,843
03/26 6,030 800 15.30% 11,102,097
03/25 5,230 605 13.08% 6,907,788
03/22 4,625 295 6.81% 4,499,355
03/21 4,330 260 6.39% 3,867,420
03/20 4,070 95 -2.28% 1,792,338
03/19 4,165 0 0.00% 568,198
03/18 4,165 20 -0.48% 1,510,804
처음이전2122232425