일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 2,235 5 -0.22% 49,268
03/28 2,240 5 -0.22% 38,355
03/27 2,245 15 -0.66% 26,747
03/26 2,260 35 1.57% 36,862
03/25 2,225 0 0.00% 27,258
03/22 2,225 15 -0.67% 53,139
03/21 2,240 25 1.13% 42,085
03/20 2,215 10 -0.45% 34,963
03/19 2,225 0 0.00% 43,936
03/18 2,225 35 -1.55% 31,620
처음이전2122232425