일자	종가	등락	등락률(%)	거래량
03/29	2,235	5	-0.22%	49,268
03/28	2,240	5	-0.22%	38,355
03/27	2,245	15	-0.66%	26,747
03/26	2,260	35	1.57%	36,862
03/25	2,225	0	0.00%	27,258
03/22	2,225	15	-0.67%	53,139
03/21	2,240	25	1.13%	42,085
03/20	2,215	10	-0.45%	34,963
03/19	2,225	0	0.00%	43,936
03/18	2,225	35	-1.55%	31,620