일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 2,465 10 -0.40% 39,881
03/28 2,475 25 -1.00% 37,445
03/27 2,500 10 0.40% 21,193
03/26 2,490 45 -1.78% 57,118
03/25 2,535 60 2.42% 122,762
03/22 2,475 0 0.00% 28,432
03/21 2,475 15 0.61% 34,113
03/20 2,460 15 0.61% 27,191
03/19 2,445 5 0.20% 28,263
03/18 2,440 15 -0.61% 22,974
처음이전2122232425