일자	종가	등락	등락률(%)	거래량
03/29	2,465	10	-0.40%	39,881
03/28	2,475	25	-1.00%	37,445
03/27	2,500	10	0.40%	21,193
03/26	2,490	45	-1.78%	57,118
03/25	2,535	60	2.42%	122,762
03/22	2,475	0	0.00%	28,432
03/21	2,475	15	0.61%	34,113
03/20	2,460	15	0.61%	27,191
03/19	2,445	5	0.20%	28,263
03/18	2,440	15	-0.61%	22,974