일자	종가	등락	등락률(%)	거래량
03/27	395	3	0.77%	146,286
03/26	392	1	-0.25%	205,873
03/25	393	4	1.03%	160,798
03/22	389	0	0.00%	426,310
03/21	389	3	-0.77%	341,156
03/20	392	0	0.00%	187,082
03/19	392	3	-0.76%	479,377
03/18	395	0	0.00%	414,337
03/15	395	0	0.00%	410,688
03/14	395	9	-2.23%	1,844,847