일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 25,000 200 -0.79% 465,316
03/28 25,200 300 1.20% 977,810
03/27 24,900 600 2.47% 630,035
03/26 24,300 100 0.41% 891,499
03/25 24,200 450 -1.83% 1,127,442
03/22 24,650 850 -3.33% 1,420,643
03/21 25,500 300 1.19% 708,264
03/20 25,200 50 0.20% 606,298
03/19 25,150 600 -2.33% 974,837
03/18 25,750 50 0.19% 928,276
처음이전2122232425