일자	종가	등락	등락률(%)	거래량
03/29	25,000	200	-0.79%	465,316
03/28	25,200	300	1.20%	977,810
03/27	24,900	600	2.47%	630,035
03/26	24,300	100	0.41%	891,499
03/25	24,200	450	-1.83%	1,127,442
03/22	24,650	850	-3.33%	1,420,643
03/21	25,500	300	1.19%	708,264
03/20	25,200	50	0.20%	606,298
03/19	25,150	600	-2.33%	974,837
03/18	25,750	50	0.19%	928,276