일자	종가	등락	등락률(%)	거래량
03/29	4,120	150	3.78%	1,123,846
03/28	3,970	75	1.93%	150,846
03/27	3,895	65	-1.64%	174,641
03/26	3,960	30	-0.75%	563,830
03/25	3,990	5	-0.13%	211,095
03/22	3,995	35	-0.87%	181,104
03/21	4,030	70	1.77%	508,336
03/20	3,960	130	3.39%	310,016
03/19	3,830	60	-1.54%	197,661
03/18	3,890	95	2.50%	189,304