일자	종가	등락	등락률(%)	거래량
03/29	11,020	330	-2.91%	39,509
03/28	11,350	240	-2.07%	23,824
03/27	11,590	50	0.43%	22,371
03/26	11,540	20	-0.17%	14,264
03/25	11,560	10	-0.09%	13,190
03/22	11,570	170	1.49%	26,898
03/21	11,400	130	-1.13%	15,412
03/20	11,530	140	1.23%	28,353
03/19	11,390	60	0.53%	50,032
03/18	11,330	0	0.00%	21,697