일자	종가	등락	등락률(%)	거래량
03/29	2,990	20	-0.66%	58,364
03/28	3,010	30	-0.99%	40,829
03/27	3,040	5	0.16%	30,391
03/26	3,035	50	1.68%	88,520
03/25	2,985	90	-2.93%	97,482
03/22	3,075	10	0.33%	87,959
03/21	3,065	30	-0.97%	37,304
03/20	3,095	70	2.31%	62,839
03/19	3,025	5	0.17%	34,219
03/18	3,020	125	4.32%	97,035