일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 2,990 20 -0.66% 58,364
03/28 3,010 30 -0.99% 40,829
03/27 3,040 5 0.16% 30,391
03/26 3,035 50 1.68% 88,520
03/25 2,985 90 -2.93% 97,482
03/22 3,075 10 0.33% 87,959
03/21 3,065 30 -0.97% 37,304
03/20 3,095 70 2.31% 62,839
03/19 3,025 5 0.17% 34,219
03/18 3,020 125 4.32% 97,035
처음이전2122232425