일자	종가	등락	등락률(%)	거래량
03/29	16,970	100	-0.59%	157,660
03/28	17,070	20	0.12%	224,170
03/27	17,050	450	2.71%	461,440
03/26	16,600	80	0.48%	417,167
03/25	16,520	620	-3.62%	642,959
03/22	17,140	1510	-8.10%	1,021,849
03/21	18,650	90	-0.48%	366,738
03/20	18,740	40	0.21%	270,487
03/19	18,700	360	-1.89%	243,831
03/18	19,060	10	-0.05%	202,040