일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 3,855 20 -0.52% 4,081,534
03/28 3,875 190 5.16% 14,930,917
03/27 3,685 360 10.83% 2,043,382
03/26 3,325 5 0.15% 16,105
03/25 3,320 30 -0.90% 26,009
03/22 3,350 40 1.21% 14,437
03/21 3,310 30 -0.90% 30,972
03/20 3,340 40 1.21% 24,643
03/19 3,300 115 -3.37% 18,886
03/18 3,415 85 2.55% 42,060
처음이전2122232425