일자	종가	등락	등락률(%)	거래량
03/29	3,855	20	-0.52%	4,081,534
03/28	3,875	190	5.16%	14,930,917
03/27	3,685	360	10.83%	2,043,382
03/26	3,325	5	0.15%	16,105
03/25	3,320	30	-0.90%	26,009
03/22	3,350	40	1.21%	14,437
03/21	3,310	30	-0.90%	30,972
03/20	3,340	40	1.21%	24,643
03/19	3,300	115	-3.37%	18,886
03/18	3,415	85	2.55%	42,060