일자	종가	등락	등락률(%)	거래량
03/29	2,390	10	-0.42%	33,033
03/28	2,400	50	-2.04%	37,752
03/27	2,450	5	0.20%	50,210
03/26	2,445	5	0.20%	69,930
03/25	2,440	5	-0.20%	44,259
03/22	2,445	20	0.82%	63,651
03/21	2,425	90	3.85%	156,611
03/20	2,335	10	-0.43%	65,082
03/19	2,345	50	-2.09%	59,812
03/18	2,395	45	1.91%	51,984