일자	종가	등락	등락률(%)	거래량
03/29	12,560	420	3.46%	217,950
03/28	12,140	40	0.33%	101,043
03/27	12,100	80	0.67%	73,229
03/26	12,020	70	-0.58%	81,966
03/25	12,090	220	-1.79%	116,594
03/22	12,310	150	-1.20%	240,329
03/21	12,460	510	4.27%	312,168
03/20	11,950	630	5.57%	452,539
03/19	11,320	200	1.80%	90,544
03/18	11,120	270	2.49%	56,501