일자	종가	등락	등락률(%)	거래량
03/29	10,200	50	0.49%	33,483
03/28	10,150	60	-0.59%	14,480
03/27	10,210	130	1.29%	44,691
03/26	10,080	60	-0.59%	16,256
03/25	10,140	60	-0.59%	30,831
03/22	10,200	30	0.29%	24,422
03/21	10,170	300	3.04%	90,671
03/20	9,870	30	0.30%	19,792
03/19	9,840	60	-0.61%	16,154
03/18	9,900	30	0.30%	7,905