일자	종가	등락	등락률(%)	거래량
03/29	2,085	25	1.21%	28,213
03/28	2,060	35	-1.67%	14,364
03/27	2,095	10	0.48%	13,021
03/26	2,085	10	0.48%	37,020
03/25	2,075	25	-1.19%	17,390
03/22	2,100	5	0.24%	38,430
03/21	2,095	5	0.24%	20,278
03/20	2,090	20	0.97%	31,687
03/19	2,070	15	0.73%	44,884
03/18	2,055	0	0.00%	6,081