일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 4,510 65 -1.42% 493,665
03/28 4,575 90 -1.93% 593,229
03/27 4,665 45 -0.96% 353,147
03/26 4,710 15 0.32% 317,427
03/25 4,695 65 -1.37% 388,040
03/22 4,760 30 -0.63% 400,878
03/21 4,790 60 1.27% 408,373
03/20 4,730 20 -0.42% 447,256
03/19 4,750 140 -2.86% 803,718
03/18 4,890 0 0.00% 440,237
처음이전2122232425