일자	종가	등락	등락률(%)	거래량
03/29	4,510	65	-1.42%	493,665
03/28	4,575	90	-1.93%	593,229
03/27	4,665	45	-0.96%	353,147
03/26	4,710	15	0.32%	317,427
03/25	4,695	65	-1.37%	388,040
03/22	4,760	30	-0.63%	400,878
03/21	4,790	60	1.27%	408,373
03/20	4,730	20	-0.42%	447,256
03/19	4,750	140	-2.86%	803,718
03/18	4,890	0	0.00%	440,237