일자	종가	등락	등락률(%)	거래량
03/29	4,695	40	0.86%	7,289
03/28	4,655	110	-2.31%	7,518
03/27	4,765	120	2.58%	18,193
03/26	4,645	55	-1.17%	5,137
03/25	4,700	25	0.53%	5,561
03/22	4,675	10	0.21%	6,243
03/21	4,665	95	2.08%	13,544
03/20	4,570	70	-1.51%	22,622
03/19	4,640	50	-1.07%	11,725
03/18	4,690	20	0.43%	4,229