일자	종가	등락	등락률(%)	거래량
07/19	42,000	1100	-2.55%	253,734
07/18	43,100	500	1.17%	498,213
07/17	42,600	800	-1.84%	486,729
07/16	43,400	700	-1.59%	441,843
07/15	44,100	450	1.03%	460,151
07/12	43,650	1300	3.07%	678,932
07/11	42,350	550	-1.28%	389,755
07/10	42,900	200	-0.46%	767,753
07/09	43,100	1100	2.62%	489,457
07/08	42,000	900	-2.10%	549,772