일자	종가	등락	등락률(%)	거래량
03/27	27,900	400	-1.41%	499,749
03/26	28,300	1150	-3.90%	606,295
03/25	29,450	1350	4.80%	744,299
03/22	28,100	500	-1.75%	519,864
03/21	28,600	1400	5.15%	901,564
03/20	27,200	800	-2.86%	420,552
03/19	28,000	50	0.18%	446,510
03/18	27,950	700	2.57%	421,601
03/15	27,250	750	-2.68%	544,048
03/14	28,000	450	-1.58%	489,050