일자	종가	등락	등락률(%)	거래량
03/29	36,500	250	-0.68%	447,571
03/28	36,750	100	0.27%	933,275
03/27	36,650	1250	3.53%	619,138
03/26	35,400	1050	3.06%	415,896
03/25	34,350	700	-2.00%	378,532
03/22	35,050	1100	-3.04%	412,108
03/21	36,150	400	-1.09%	511,684
03/20	36,550	1700	4.88%	741,360
03/19	34,850	2100	-5.68%	495,894
03/18	36,950	950	2.64%	442,967