일자	종가	등락	등락률(%)	거래량
03/29	6,720	50	0.75%	177,257
03/28	6,670	20	0.30%	154,704
03/27	6,650	80	1.22%	114,631
03/26	6,570	40	-0.61%	80,826
03/25	6,610	120	-1.78%	135,725
03/22	6,730	100	1.51%	188,105
03/21	6,630	0	0.00%	216,689
03/20	6,630	100	1.53%	219,015
03/19	6,530	130	-1.95%	256,932
03/18	6,660	120	-1.77%	417,372