일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 6,720 50 0.75% 177,257
03/28 6,670 20 0.30% 154,704
03/27 6,650 80 1.22% 114,631
03/26 6,570 40 -0.61% 80,826
03/25 6,610 120 -1.78% 135,725
03/22 6,730 100 1.51% 188,105
03/21 6,630 0 0.00% 216,689
03/20 6,630 100 1.53% 219,015
03/19 6,530 130 -1.95% 256,932
03/18 6,660 120 -1.77% 417,372
처음이전2122232425