일자	종가	등락	등락률(%)	거래량
03/28	4,685	210	-4.29%	287,745
03/27	4,895	450	10.12%	801,281
03/26	4,445	155	3.61%	188,839
03/25	4,290	35	0.82%	107,521
03/22	4,255	80	1.92%	146,369
03/21	4,175	30	0.72%	205,217
03/20	4,145	5	0.12%	66,071
03/19	4,140	15	-0.36%	108,526
03/18	4,155	55	1.34%	82,650
03/15	4,100	75	-1.80%	141,690