일자	종가	등락	등락률(%)	거래량
03/29	682	14	-2.01%	32,570
03/28	696	1	0.14%	19,121
03/27	695	1	-0.14%	18,031
03/26	696	1	-0.14%	10,098
03/25	697	3	0.43%	23,947
03/22	694	2	-0.29%	26,412
03/21	696	2	0.29%	5,681
03/20	694	11	-1.56%	33,679
03/19	705	0	0.00%	14,727
03/18	705	5	0.71%	55,837