일자	종가	등락	등락률(%)	거래량
03/29	1,623	7	-0.43%	16,095
03/28	1,630	7	-0.43%	13,739
03/27	1,637	18	1.11%	21,157
03/26	1,619	14	-0.86%	48,459
03/25	1,633	21	-1.27%	35,676
03/22	1,654	20	1.22%	24,868
03/21	1,634	34	2.12%	16,159
03/20	1,600	4	0.25%	12,512
03/19	1,596	7	-0.44%	9,058
03/18	1,603	19	1.20%	20,660