일자	종가	등락	등락률(%)	거래량
03/28	8,800	50	-0.56%	20,496
03/27	8,850	160	-1.78%	15,187
03/26	9,010	10	-0.11%	16,334
03/25	9,020	0	0.00%	6,139
03/22	9,020	50	0.56%	5,148
03/21	8,970	30	-0.33%	5,564
03/20	9,000	60	0.67%	11,042
03/19	8,940	70	-0.78%	3,276
03/18	9,010	10	-0.11%	6,455
03/15	9,020	40	-0.44%	13,865