일자	종가	등락	등락률(%)	거래량
03/29	4,860	180	-3.57%	109,130
03/28	5,040	360	-6.67%	200,577
03/27	5,400	260	5.06%	915,797
03/26	5,140	0	0.00%	75,614
03/25	5,140	185	3.73%	260,665
03/22	4,955	60	1.23%	74,850
03/21	4,895	75	1.56%	31,517
03/20	4,820	5	-0.10%	30,946
03/19	4,825	95	2.01%	57,301
03/18	4,730	20	0.42%	73,695