일자	종가	등락	등락률(%)	거래량
03/29	11,970	100	-0.83%	24,498
03/28	12,070	220	-1.79%	18,696
03/27	12,290	10	-0.08%	16,343
03/26	12,300	10	0.08%	25,841
03/25	12,290	180	-1.44%	21,379
03/22	12,470	30	-0.24%	74,347
03/21	12,500	210	-1.65%	207,729
03/20	12,710	150	-1.17%	14,315
03/19	12,860	40	0.31%	35,284
03/18	12,820	620	5.08%	116,973