일자	종가	등락	등락률(%)	거래량
03/28	5,580	40	-0.71%	35,911
03/27	5,620	20	-0.35%	26,348
03/26	5,640	10	-0.18%	23,594
03/25	5,650	50	-0.88%	24,252
03/22	5,700	0	0.00%	24,775
03/21	5,700	10	0.18%	39,794
03/20	5,690	40	-0.70%	20,057
03/19	5,730	30	-0.52%	60,282
03/18	5,760	50	0.88%	37,081
03/15	5,710	80	-1.38%	39,633