일자	종가	등락	등락률(%)	거래량
03/29	2,705	30	-1.10%	126,100
03/28	2,735	75	-2.67%	123,775
03/27	2,810	50	-1.75%	111,002
03/26	2,860	85	-2.89%	159,703
03/25	2,945	65	2.26%	78,560
03/22	2,880	0	0.00%	110,180
03/21	2,880	170	6.27%	802,944
03/20	2,710	35	-1.28%	145,663
03/19	2,745	90	-3.17%	72,534
03/18	2,835	90	3.28%	86,754