일자	종가	등락	등락률(%)	거래량
03/27	5,020	80	-1.57%	13,218
03/26	5,100	30	0.59%	22,818
03/25	5,070	40	-0.78%	44,652
03/22	5,110	40	0.79%	12,202
03/21	5,070	20	0.40%	17,277
03/20	5,050	20	-0.39%	15,670
03/19	5,070	10	0.20%	20,999
03/18	5,060	90	-1.75%	17,838
03/15	5,150	60	1.18%	41,645
03/14	5,090	0	0.00%	11,183