일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 7,300 0 0.00% 124,780
03/28 7,300 130 -1.75% 172,475
03/27 7,430 20 -0.27% 203,569
03/26 7,450 100 -1.32% 185,497
03/25 7,550 140 -1.82% 250,516
03/22 7,690 160 -2.04% 257,470
03/21 7,850 90 -1.13% 145,974
03/20 7,940 20 0.25% 571,394
03/19 7,920 120 1.54% 163,811
03/18 7,800 100 1.30% 96,686
처음이전2122232425