일자	종가	등락	등락률(%)	거래량
03/29	7,300	0	0.00%	124,780
03/28	7,300	130	-1.75%	172,475
03/27	7,430	20	-0.27%	203,569
03/26	7,450	100	-1.32%	185,497
03/25	7,550	140	-1.82%	250,516
03/22	7,690	160	-2.04%	257,470
03/21	7,850	90	-1.13%	145,974
03/20	7,940	20	0.25%	571,394
03/19	7,920	120	1.54%	163,811
03/18	7,800	100	1.30%	96,686