일자	종가	등락	등락률(%)	거래량
03/28	6,430	120	-1.83%	188,356
03/27	6,550	70	-1.06%	136,179
03/26	6,620	50	-0.75%	175,329
03/25	6,670	130	-1.91%	201,708
03/22	6,800	70	1.04%	122,994
03/21	6,730	70	1.05%	185,676
03/20	6,660	10	-0.15%	141,730
03/19	6,670	10	-0.15%	195,813
03/18	6,680	10	-0.15%	127,065
03/15	6,690	40	-0.59%	157,137