일자	종가	등락	등락률(%)	거래량
03/29	3,960	30	-0.75%	31,041
03/28	3,990	5	-0.13%	18,508
03/27	3,995	15	-0.37%	46,079
03/26	4,010	30	-0.74%	37,008
03/25	4,040	0	0.00%	17,686
03/22	4,040	70	1.76%	60,963
03/21	3,970	20	0.51%	28,894
03/20	3,950	50	1.28%	21,058
03/19	3,900	85	-2.13%	54,947
03/18	3,985	40	1.01%	54,017