일자	종가	등락	등락률(%)	거래량
03/29	25,400	150	-0.59%	128,803
03/28	25,550	50	-0.20%	150,238
03/27	25,600	50	-0.19%	129,210
03/26	25,650	0	0.00%	101,573
03/25	25,650	50	-0.19%	88,945
03/22	25,700	0	0.00%	141,744
03/21	25,700	150	0.59%	135,645
03/20	25,550	400	1.59%	100,304
03/19	25,150	100	0.40%	157,528
03/18	25,050	150	-0.60%	147,387