일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 25,400 150 -0.59% 128,803
03/28 25,550 50 -0.20% 150,238
03/27 25,600 50 -0.19% 129,210
03/26 25,650 0 0.00% 101,573
03/25 25,650 50 -0.19% 88,945
03/22 25,700 0 0.00% 141,744
03/21 25,700 150 0.59% 135,645
03/20 25,550 400 1.59% 100,304
03/19 25,150 100 0.40% 157,528
03/18 25,050 150 -0.60% 147,387
처음이전2122232425