일자	종가	등락	등락률(%)	거래량
03/29	4,025	105	2.68%	285,764
03/28	3,920	170	4.53%	98,173
03/27	3,750	55	1.49%	85,683
03/26	3,695	385	-9.44%	274,156
03/25	4,080	405	11.02%	322,421
03/22	3,675	275	8.09%	258,857
03/21	3,400	20	0.59%	110,718
03/20	3,380	415	14.00%	952,697
03/19	2,965	0	0.00%	34,892
03/18	2,965	35	-1.17%	18,085