일자	종가	등락	등락률(%)	거래량
03/27	5,560	70	-1.24%	29,122
03/26	5,630	60	-1.05%	35,966
03/25	5,690	110	-1.90%	97,384
03/22	5,800	60	1.05%	841,418
03/21	5,740	370	6.89%	258,740
03/20	5,370	80	1.51%	21,279
03/19	5,290	20	0.38%	14,619
03/18	5,270	60	-1.13%	30,403
03/15	5,330	160	-2.91%	22,737
03/14	5,490	10	-0.18%	11,293