일자	종가	등락	등락률(%)	거래량
03/27	3,160	90	2.93%	1,124,361
03/26	3,070	75	-2.38%	1,982,365
03/25	3,145	5	-0.16%	2,829,259
03/22	3,150	630	25.00%	10,315,290
03/21	2,520	80	-3.08%	517,849
03/20	2,600	30	1.17%	2,042,431
03/19	2,570	10	0.39%	1,609,266
03/18	2,560	465	22.20%	9,249,352
03/15	2,095	0	0.00%	149,595
03/14	2,095	50	-2.33%	306,851