일자	종가	등락	등락률(%)	거래량
03/29	2,465	45	1.86%	291,904
03/28	2,420	30	-1.22%	194,805
03/27	2,450	40	1.66%	298,820
03/26	2,410	25	-1.03%	272,039
03/25	2,435	60	2.53%	439,727
03/22	2,375	150	-5.94%	466,252
03/21	2,525	205	8.84%	1,267,494
03/20	2,320	5	-0.22%	140,250
03/19	2,325	80	-3.33%	360,755
03/18	2,405	30	-1.23%	408,669