일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 2,465 45 1.86% 291,904
03/28 2,420 30 -1.22% 194,805
03/27 2,450 40 1.66% 298,820
03/26 2,410 25 -1.03% 272,039
03/25 2,435 60 2.53% 439,727
03/22 2,375 150 -5.94% 466,252
03/21 2,525 205 8.84% 1,267,494
03/20 2,320 5 -0.22% 140,250
03/19 2,325 80 -3.33% 360,755
03/18 2,405 30 -1.23% 408,669
처음이전2122232425