일자	종가	등락	등락률(%)	거래량
03/27	1,714	6	-0.35%	154,056
03/26	1,720	22	-1.26%	227,533
03/25	1,742	25	1.46%	207,404
03/22	1,717	23	1.36%	191,696
03/21	1,694	12	0.71%	144,474
03/20	1,682	55	3.38%	539,707
03/19	1,627	14	-0.85%	344,612
03/18	1,641	4	0.24%	72,647
03/15	1,637	0	0.00%	81,161
03/14	1,637	30	-1.80%	166,570