일자	종가	등락	등락률(%)	거래량
03/29	37,700	600	1.62%	528,270
03/28	37,100	1600	4.51%	444,009
03/27	35,500	800	2.31%	267,491
03/26	34,700	350	-1.00%	284,217
03/25	35,050	1650	-4.50%	346,067
03/22	36,700	750	-2.00%	241,251
03/21	37,450	2150	6.09%	656,913
03/20	35,300	50	0.14%	355,251
03/19	35,250	1150	-3.16%	187,053
03/18	36,400	1800	5.20%	451,893