일자	종가	등락	등락률(%)	거래량
03/29	253	15	6.30%	775,915
03/28	238	4	-1.65%	189,596
03/27	242	1	-0.41%	289,530
03/26	243	1	-0.41%	297,729
03/25	244	2	-0.81%	320,873
03/22	246	4	-1.60%	640,415
03/21	250	10	4.17%	1,115,355
03/20	240	12	5.26%	3,123,650
03/19	228	3	-1.30%	2,302,228
03/18	231	2	0.87%	946,117