일자	종가	등락	등락률(%)	거래량
03/27	2,085	30	-1.42%	145,828
03/26	2,115	30	-1.40%	152,714
03/25	2,145	45	2.14%	386,490
03/22	2,100	30	1.45%	458,655
03/21	2,070	55	-2.59%	440,440
03/20	2,125	128	6.41%	940,035
03/19	1,997	18	-0.89%	187,971
03/18	2,015	5	0.25%	114,961
03/15	2,010	0	0.00%	122,211
03/14	2,010	10	-0.50%	114,250