일자	종가	등락	등락률(%)	거래량
03/29	1,426	26	-1.79%	62,275
03/28	1,452	2	-0.14%	60,858
03/27	1,454	38	2.68%	69,365
03/26	1,416	69	-4.65%	211,154
03/25	1,485	11	0.75%	206,467
03/22	1,474	8	0.55%	259,285
03/21	1,466	131	9.81%	3,016,789
03/20	1,335	3	0.23%	36,194
03/19	1,332	2	0.15%	30,216
03/18	1,330	20	-1.48%	67,137