일자	종가	등락	등락률(%)	거래량
03/29	1,376	3	0.22%	41,764
03/28	1,373	7	-0.51%	72,764
03/27	1,380	9	-0.65%	70,362
03/26	1,389	3	0.22%	33,627
03/25	1,386	0	0.00%	53,187
03/22	1,386	6	0.43%	34,095
03/21	1,380	30	2.22%	51,970
03/20	1,350	22	-1.60%	109,831
03/19	1,372	43	-3.04%	32,401
03/18	1,415	33	2.39%	26,519