일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,376 3 0.22% 41,764
03/28 1,373 7 -0.51% 72,764
03/27 1,380 9 -0.65% 70,362
03/26 1,389 3 0.22% 33,627
03/25 1,386 0 0.00% 53,187
03/22 1,386 6 0.43% 34,095
03/21 1,380 30 2.22% 51,970
03/20 1,350 22 -1.60% 109,831
03/19 1,372 43 -3.04% 32,401
03/18 1,415 33 2.39% 26,519
처음이전2122232425