일자	종가	등락	등락률(%)	거래량
03/27	2,175	35	1.64%	201,833
03/26	2,140	50	2.39%	521,241
03/25	2,090	125	-5.64%	452,340
03/22	2,215	35	-1.56%	535,377
03/21	2,250	110	5.14%	2,177,264
03/20	2,140	45	-2.06%	362,394
03/19	2,185	130	-5.62%	473,093
03/18	2,315	0	0.00%	458,128
03/15	2,315	135	6.19%	509,169
03/14	2,180	100	-4.39%	546,644