일자	종가	등락	등락률(%)	거래량
03/29	10,650	10	-0.09%	22,699
03/28	10,660	10	-0.09%	88,948
03/27	10,670	50	-0.47%	25,865
03/26	10,720	20	0.19%	33,207
03/25	10,700	50	0.47%	49,377
03/22	10,650	90	0.85%	33,770
03/21	10,560	20	0.19%	32,107
03/20	10,540	40	0.38%	45,582
03/19	10,500	30	-0.28%	29,049
03/18	10,530	0	0.00%	25,909