일자	종가	등락	등락률(%)	거래량
03/29	6,110	10	0.16%	16,587
03/28	6,100	70	-1.13%	23,298
03/27	6,170	60	-0.96%	23,077
03/26	6,230	90	-1.42%	26,762
03/25	6,320	110	1.77%	35,246
03/22	6,210	0	0.00%	23,320
03/21	6,210	100	1.64%	23,941
03/20	6,110	10	-0.16%	18,159
03/19	6,120	30	-0.49%	18,282
03/18	6,150	40	0.65%	15,129