일자	종가	등락	등락률(%)	거래량
03/29	1,453	6	-0.41%	81,419
03/28	1,459	4	0.27%	42,992
03/27	1,455	25	-1.69%	38,613
03/26	1,480	5	-0.34%	60,318
03/25	1,485	7	-0.47%	126,355
03/22	1,492	57	3.97%	123,393
03/21	1,435	0	0.00%	70,508
03/20	1,435	18	1.27%	118,546
03/19	1,417	5	-0.35%	33,061
03/18	1,422	4	-0.28%	27,290