일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,453 6 -0.41% 81,419
03/28 1,459 4 0.27% 42,992
03/27 1,455 25 -1.69% 38,613
03/26 1,480 5 -0.34% 60,318
03/25 1,485 7 -0.47% 126,355
03/22 1,492 57 3.97% 123,393
03/21 1,435 0 0.00% 70,508
03/20 1,435 18 1.27% 118,546
03/19 1,417 5 -0.35% 33,061
03/18 1,422 4 -0.28% 27,290
처음이전2122232425